New York Cotton Futures – 22.10.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 72.08 | -12 | 72.42 | 71.72 | Cotlook | ||
| March 2025 | 74.04 | -8 | 74.32 | 73.69 | ‘A’ Index 2024/25 | 83.80 | +120 |
| May 2025 | 75.41 | -9 | 75.66 | 75.08 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2025 | 76.37 | -7 | 76.58 | 76.02 | |||
| October 2025 | 74.71 | 0 | 0.00 | 0.00 | Bremen | ||
| December 2025 | 73.60 | +11 | 73.73 | 73.21 | CIF-Index* cts/lb | n.q. | n.q. |
| March 2026 | 74.30 | +9 | 74.05 | 74.05 | CIF-Index EUR/kg | n.q. | n.q. |
| May 2026 | 74.80 | +9 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2026 | 75.16 | +9 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2026 | 74.20 | +9 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv