New York Cotton Futures – 22.05.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 65.63 | -44 | 66.14 | 65.27 | Cotlook | ||
| October 2025 | 68.18 | -47 | 68.30 | 68.09 | ‚A‘ Index 2024/25 | 78.25 | unch. |
| December 2025 | 68.26 | -45 | 68.71 | 67.96 | ‚A‘ Index 2025/26 | n.q. | unch. |
| March 2026 | 69.63 | -46 | 70.09 | 69.36 | |||
| May 2026 | 70.54 | -49 | 70.84 | 70.34 | Bremen | ||
| July 2026 | 71.00 | -53 | 71.16 | 70.89 | CIF-Index* cts/lb | 84.70 | unch. |
| October 2026 | 68.91 | -36 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.65 | unch. |
| December 2026 | 68.30 | -34 | 68.37 | 68.25 | n.q. = not quoted | ||
| March 2027 | 69.27 | -34 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 69.87 | -34 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv