New York Cotton Futures – 22.05.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 79.38 | +300 | 79.38 | 76.23 | Cotlook | ||
| October 2024 | 78.28 | +220 | 78.27 | 76.80 | ‘A’ Index 2023/24 | 85.60 | unch. |
| December 2024 | 77.28 | +200 | 77.46 | 75.29 | ‘A’ Index 2024/25 | 85.40 | +20 |
| March 2025 | 78.83 | +194 | 78.93 | 76.94 | |||
| May 2025 | 80.09 | +191 | 80.14 | 78.53 | Bremen | ||
| July 2025 | 80.37 | +160 | 80.49 | 79.27 | CIF-Index* cts/lb | 88.80 | +120 |
| October 2025 | 76.63 | +111 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.81 | +0.03 |
| December 2025 | 75.48 | +70 | 75.60 | 74.80 | n.q. = not quoted | ||
| March 2026 | 76.74 | +68 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 77.63 | +68 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv