New York Cotton Futures – 22.02.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 94.20 | +160 | 94.55 | 92.13 | Cotlook | ||
| May 2024 | 94.46 | +123 | 94.90 | 92.66 | ‚A‘ Index 2023/24 | 100.50 | +120 |
| July 2024 | 93.62 | +77 | 94.21 | 92.29 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 85.63 | +21 | 85.56 | 85.56 | |||
| December 2024 | 83.49 | +12 | 83.85 | 82.94 | Bremen | ||
| March 2025 | 83.54 | +6 | 83.82 | 83.20 | CIF-Index* cts/lb | 98.60 | unch. |
| May 2025 | 83.47 | +5 | 83.63 | 83.49 | CIF-Index EUR/kg | 2.00 | -0.01 |
| July 2025 | 83.34 | +2 | 83.50 | 83.41 | n.q. = not quoted | ||
| October 2025 | 80.33 | +17 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 78.75 | +25 | 79.29 | 78.65 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv