New York Cotton Futures – 22.01.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 67.14 | -52 | 67.96 | 67.11 | Cotlook | ||
| May 2025 | 68.28 | -50 | 69.02 | 68.25 | ‚A‘ Index 2024/25 | 78.10 | +5 |
| July 2025 | 69.37 | -44 | 70.02 | 69.32 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.47 | +17 | 69.81 | 69.24 | |||
| December 2025 | 69.14 | -23 | 69.64 | 69.05 | Bremen | ||
| March 2026 | 70.25 | -24 | 70.60 | 70.21 | CIF-Index* cts/lb | 84.85 | unch. |
| May 2026 | 70.92 | -23 | 71.22 | 71.22 | CIF-Index EUR/kg | 1.79 | -0.02 |
| July 2026 | 71.39 | -23 | 71.65 | 71.40 | n.q. = not quoted | ||
| October 2026 | 69.58 | -25 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 68.78 | -37 | 69.08 | 69.08 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv