New York Cotton Futures – 21.10.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 72.20 | +121 | 72.60 | 71.00 | Cotlook | ||
| March 2025 | 74.12 | +103 | 74.55 | 73.09 | ‘A’ Index 2024/25 | 82.60 | +25 |
| May 2025 | 75.50 | +97 | 75.91 | 74.55 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2025 | 76.44 | +97 | 76.86 | 75.62 | |||
| October 2025 | 74.71 | +77 | 0.00 | 0.00 | Bremen | ||
| December 2025 | 73.49 | +62 | 73.81 | 72.87 | CIF-Index* cts/lb | n.q. | n.q. |
| March 2026 | 74.21 | +47 | 74.76 | 74.17 | CIF-Index EUR/kg | n.q. | n.q. |
| May 2026 | 74.71 | +46 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2026 | 75.07 | +46 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2026 | 74.11 | +46 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv