New York Cotton Futures – 21.05.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 66.07 | -5 | 66.39 | 66.05 | Cotlook | ||
| October 2025 | 68.65 | +3 | 68.75 | 68.75 | ‚A‘ Index 2024/25 | 78.25 | +65 |
| December 2025 | 68.71 | -3 | 68.98 | 68.67 | ‚A‘ Index 2025/26 | n.q. | unch. |
| March 2026 | 70.09 | -1 | 70.30 | 70.08 | |||
| May 2026 | 71.03 | -2 | 71.16 | 70.91 | Bremen | ||
| July 2026 | 71.53 | -3 | 71.64 | 71.35 | CIF-Index* cts/lb | 84.70 | unch. |
| October 2026 | 69.27 | +1 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.65 | -0.01 |
| December 2026 | 68.64 | +8 | 68.70 | 68.55 | n.q. = not quoted | ||
| March 2027 | 69.61 | +8 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 70.21 | +8 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv