New York Cotton Futures – 21.05.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 76.38 | 35 | 76.71 | 74.98 | Cotlook | ||
| October 2024 | 76.08 | 12 | 76.31 | 75.84 | ‘A’ Index 2023/24 | 85.6 | unch. |
| December 2024 | 75.28 | 27 | 75.55 | 74.25 | ‘A’ Index 2024/25 | 85.20 | unch. |
| March 2025 | 76.89 | 26 | 77.10 | 75.94 | |||
| May 2025 | 78.18 | 29 | 78.37 | 77.28 | Bremen | ||
| July 2025 | 78.77 | 23 | 78.98 | 78.05 | CIF-Index* cts/lb | 87.60 | unch. |
| October 2025 | 75.52 | 23 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.78 | unch. |
| December 2025 | 74.78 | 22 | 74.98 | 74.01 | n.q. = not quoted | ||
| March 2026 | 76.06 | 21 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 76.95 | 21 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv