New York Cotton Futures – 21.02.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 92.60 | +141 | 93.93 | 90.89 | Cotlook | ||
| May 2024 | 93.23 | +154 | 94.13 | 91.18 | ‚A‘ Index 2023/24 | 99.30 | -230 |
| July 2024 | 92.85 | +131 | 93.72 | 90.98 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 85.42 | +28 | 0.00 | 0.00 | |||
| December 2024 | 83.37 | +39 | 83.69 | 82.22 | Bremen | ||
| March 2025 | 83.48 | +36 | 83.64 | 82.37 | CIF-Index* cts/lb | 98.60 | -140 |
| May 2025 | 83.42 | +42 | 83.60 | 82.34 | CIF-Index EUR/kg | 2.01 | -0.03 |
| July 2025 | 83.32 | +54 | 83.52 | 82.18 | n.q. = not quoted | ||
| October 2025 | 80.16 | +8 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 78.50 | -25 | 78.75 | 78.57 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv