New York Cotton Futures – 20.12.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 68.06 | +15 | 68.21 | 67.48 | Cotlook | ||
| May 2025 | 69.17 | +14 | 69.30 | 68.65 | ‚A‘ Index 2024/25 | 78.15 | -20 |
| July 2025 | 70.12 | +14 | 70.29 | 69.64 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 68.74 | +11 | 0.00 | 0.00 | |||
| December 2025 | 69.28 | +16 | 69.42 | 68.81 | Bremen | ||
| March 2026 | 70.14 | +17 | 69.93 | 69.77 | CIF-Index* cts/lb | 85.25 | unch. |
| May 2026 | 70.91 | +17 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.81 | unch. |
| July 2026 | 71.53 | +15 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2026 | 70.06 | +18 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 69.24 | +15 | 69.05 | 68.95 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv