New York Cotton Futures – 20.11.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 61.68 | -62 | 63.00 | 61.24 | Cotlook | ||
| March 2026 | 63.74 | -4 | 64.40 | 63.63 | ‚A‘ Index 2024/25 | 74.00 | -65 |
| May 2026 | 65.00 | -3 | 65.57 | 64.91 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2026 | 66.11 | -1 | 66.65 | 66.02 | |||
| October 2026 | 67.15 | +4 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 67.55 | -1 | 67.90 | 67.49 | CIF-Index* cts/lb | 80.00 | unch. |
| March 2027 | 68.38 | -5 | 68.59 | 68.58 | CIF-Index EUR/kg | 1.53 | +0.01 |
| May 2027 | 69.06 | -9 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 69.59 | -13 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 68.58 | -13 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv