New York Cotton Futures – 20.10.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 64.16 | -12 | 64.78 | 64.05 | Cotlook | ||
| March 2026 | 65.77 | -1 | 66.28 | 65.65 | ‚A‘ Index 2024/25 | 75.65 | +55 |
| May 2026 | 67.01 | +4 | 67.47 | 66.87 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2026 | 68.16 | +7 | 68.58 | 68.02 | |||
| October 2026 | 68.02 | +4 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 68.15 | +5 | 68.50 | 68.02 | CIF-Index* cts/lb | 81.30 | unch. |
| March 2027 | 69.11 | +5 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.54 | +0.01 |
| May 2027 | 69.84 | +5 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 70.44 | +6 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 69.43 | +6 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv