New York Cotton Futures – 20.03.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 66.08 | -27 | 66.84 | 65.76 | Cotlook | ||
| July 2025 | 67.57 | -27 | 68.30 | 67.31 | ‚A‘ Index 2024/25 | 78.50 | unch. |
| October 2025 | 69.23 | -20 | 69.04 | 68.98 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 69.36 | -16 | 69.92 | 69.06 | |||
| March 2026 | 70.50 | -13 | 70.97 | 70.22 | Bremen | ||
| May 2026 | 71.26 | -12 | 71.63 | 71.04 | CIF-Index* cts/lb | 85.25 | unch. |
| July 2026 | 71.69 | 1 | 71.99 | 71.50 | CIF-Index EUR/kg | 1.74 | +0.01 |
| October 2026 | 69.69 | -7 | 69.21 | 69.21 | n.q. = not quoted | ||
| December 2026 | 68.79 | +1 | 68.99 | 68.45 | *Weekly quotation | ||
| March 2027 | 69.70 | +1 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv