New York Cotton Futures – 19.09.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 86.06 | +52 | 86.53 | 86.53 | Cotlook | ||
| December 2023 | 87.52 | +52 | 88.42 | 86.79 | ‚A‘ Index 2022/23 | 97.55 | +60 |
| March 2024 | 88.26 | +37 | 89.09 | 87.70 | ‚A‘ Index 2023/24 | n.q. | unch. |
| May 2024 | 88.68 | +27 | 89.40 | 88.16 | |||
| July 2024 | 88.26 | +32 | 88.75 | 87.68 | Bremen | ||
| October 2024 | 83.30 | +36 | 0.00 | 0.00 | CIF-Index* cts/lb | 101.60 | unch. |
| December 2024 | 81.24 | +50 | 81.50 | 80.60 | CIF-Index EUR/kg | 2.09 | -0.01 |
| March 2025 | 81.37 | +53 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 81.27 | +53 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv