New York Cotton Futures – 19.07.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 69.98 | -139 | 71.04 | 69.93 | Cotlook | ||
| December 2024 | 70.70 | -123 | 72.15 | 70.54 | ‘A’ Index 2023/24 | 82.20 | -15 |
| March 2025 | 72.62 | -114 | 73.97 | 72.49 | ‘A’ Index 2024/25 | 82.95 | -15 |
| May 2025 | 74.00 | -107 | 75.29 | 73.90 | |||
| July 2025 | 74.96 | -96 | 76.10 | 74.88 | Bremen | ||
| October 2025 | 74.13 | -58 | 0.00 | 0.00 | CIF-Index* cts/lb | 88.00 | unch. |
| December 2025 | 72.98 | -59 | 73.75 | 72.90 | CIF-Index EUR/kg | 1.78 | unch. |
| March 2026 | 74.29 | -60 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2026 | 74.89 | -58 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 75.32 | -58 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv