New York Cotton Futures – 19.05.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 65.64 | +75 | 66.05 | 64.88 | Cotlook | ||
| October 2025 | 68.32 | +74 | 0.00 | 0.00 | ‚A‘ Index 2024/25 | 76.75 | -50 |
| December 2025 | 68.34 | +67 | 68.71 | 67.67 | ‚A‘ Index 2025/26 | n.q. | unch. |
| March 2026 | 69.69 | +63 | 70.00 | 69.08 | |||
| May 2026 | 70.64 | +62 | 70.88 | 70.18 | Bremen | ||
| July 2026 | 71.18 | +51 | 71.47 | 71.01 | CIF-Index* cts/lb | 84.70 | unch. |
| October 2026 | 69.08 | +31 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.66 | -0.01 |
| December 2026 | 68.45 | +25 | 68.56 | 68.17 | n.q. = not quoted | ||
| March 2027 | 69.42 | +25 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 70.02 | +25 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv