New York Cotton Futures – 19.02.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 66.24 | -127 | 67.58 | 66.21 | Cotlook | ||
| May 2025 | 67.68 | -114 | 68.94 | 67.64 | ‚A‘ Index 2024/25 | 79.40 | +60 |
| July 2025 | 68.67 | -102 | 69.78 | 68.63 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.26 | -93 | 70.17 | 69.25 | |||
| December 2025 | 69.27 | -60 | 69.96 | 69.24 | Bremen | ||
| March 2026 | 70.41 | -45 | 70.94 | 70.38 | CIF-Index* cts/lb | 85.85 | +65 |
| May 2026 | 71.21 | -31 | 71.66 | 71.23 | CIF-Index EUR/kg | 1.81 | +0.01 |
| July 2026 | 71.69 | -20 | 72.10 | 72.10 | n.q. = not quoted | ||
| October 2026 | 69.48 | -16 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 69.04 | +1 | 69.20 | 69.01 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv