New York Cotton Futures – 18.12.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 79.10 | -83 | 80.12 | 79.05 | Cotlook | ||
| May 2024 | 79.89 | -80 | 80.85 | 79.86 | ‚A‘ Index 2023/24 | 90.20 | -75 |
| July 2024 | 80.44 | -73 | 81.20 | 80.42 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 77.29 | -28 | 77.06 | 77.04 | |||
| December 2024 | 77.23 | -43 | 77.69 | 77.17 | Bremen | ||
| March 2025 | 77.63 | -42 | 77.90 | 77.55 | CIF-Index* cts/lb | 91.50 | unch. |
| May 2025 | 77.53 | -42 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.85 | +0.01 |
| July 2025 | 77.22 | -43 | 77.49 | 77.49 | n.q. = not quoted | ||
| October 2025 | 75.47 | -83 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 74.22 | -158 | 75.80 | 75.80 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv