New York Cotton Futures – 18.11.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 62.57 | +21 | 63.00 | 61.98 | Cotlook | ||
| March 2026 | 64.39 | +33 | 64.87 | 63.75 | ‚A‘ Index 2024/25 | 74.30 | -10 |
| May 2026 | 65.57 | +32 | 66.02 | 64.93 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2026 | 66.62 | +27 | 67.04 | 66.04 | |||
| October 2026 | 67.48 | +15 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 67.81 | +22 | 68.14 | 67.35 | CIF-Index* cts/lb | 80.80 | unch. |
| March 2027 | 68.66 | +19 | 68.63 | 68.57 | CIF-Index EUR/kg | 1.54 | unch. |
| May 2027 | 69.33 | +11 | 69.41 | 69.41 | n.q. = not quoted | ||
| July 2027 | 69.83 | +6 | 69.87 | 69.87 | *Weekly quotation | ||
| October 2027 | 68.82 | +6 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv