New York Cotton Futures – 18.11.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 66.62 | -18 | 67.10 | 66.42 | Cotlook | ||
| March 2025 | 69.02 | 11 | 69.29 | 68.80 | ‚A‘ Index 2024/25 | 79.35 | -150 |
| May 2025 | 70.35 | 7 | 70.63 | 70.21 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2025 | 71.57 | 6 | 71.81 | 71.41 | |||
| October 2025 | 70.69 | -25 | 70.90 | 70.90 | Bremen | ||
| December 2025 | 70.62 | 6 | 70.86 | 70.50 | CIF-Index* cts/lb | 85.70 | unch. |
| March 2026 | 71.57 | 3 | 71.74 | 71.51 | CIF-Index EUR/kg | 1.79 | unch. |
| May 2026 | 72.24 | 0 | 72.31 | 72.26 | n.q. = not quoted | ||
| July 2026 | 72.75 | 1 | 72.91 | 72.86 | *Weekly quotation | ||
| October 2026 | 71.53 | 3 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv