New York Cotton Futures – 18.10.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 70.99 | +23 | 71.73 | 70.80 | Cotlook | ||
| March 2025 | 73.09 | +24 | 73.78 | 72.96 | ‚A‘ Index 2024/25 | 82.35 | -45 |
| May 2025 | 74.53 | +22 | 75.20 | 74.41 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2025 | 75.47 | +21 | 76.10 | 75.38 | |||
| October 2025 | 73.94 | +18 | 0.00 | 0.00 | Bremen | ||
| December 2025 | 72.87 | +11 | 73.26 | 72.87 | CIF-Index* cts/lb | n.q. | n.q. |
| March 2026 | 73.74 | +13 | 74.02 | 73.86 | CIF-Index EUR/kg | n.q. | n.q. |
| May 2026 | 74.25 | +14 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2026 | 74.61 | +14 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2026 | 73.65 | 12 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv