New York Cotton Futures – 18.08.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 66.42 | +32 | 66.67 | 65.85 | Cotlook | ||
| December 2025 | 67.81 | +27 | 68.00 | 67.32 | ‚A‘ Index 2024/25 | 79.15 | -25 |
| March 2026 | 69.33 | +26 | 69.51 | 68.86 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 70.60 | +25 | 70.77 | 70.14 | |||
| July 2026 | 71.34 | +22 | 71.45 | 70.92 | Bremen | ||
| October 2026 | 69.68 | +3 | 0.00 | 0.00 | CIF-Index* cts/lb | 83.55 | unch. |
| December 2026 | 69.23 | +1 | 69.36 | 69.23 | CIF-Index EUR/kg | 1.58 | unch. |
| March 2027 | 69.65 | +0 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 70.08 | -2 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.36 | -3 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv