New York Cotton Futures – 18.07.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 67.12 | -13 | 67.45 | 66.83 | Cotlook | ||
| December 2025 | 68.68 | -12 | 69.15 | 68.38 | ‚A‘ Index 2024/25 | 79.50 | +20 |
| March 2026 | 69.98 | -10 | 70.38 | 69.73 | ‚A‘ Index 2025/26 | 80.40 | +20 |
| May 2026 | 71.01 | -8 | 71.35 | 70.76 | |||
| July 2026 | 71.74 | -7 | 72.03 | 71.53 | Bremen | ||
| October 2026 | 70.47 | -2 | 70.56 | 70.56 | CIF-Index* cts/lb | 83.35 | unch. |
| December 2026 | 70.00 | -4 | 70.20 | 69.89 | CIF-Index EUR/kg | 1.58 | -0.01 |
| March 2027 | 70.53 | -4 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 71.17 | -3 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 71.51 | -2 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv