New York Cotton Futures – 18.07.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 71.37 | +25 | 71.60 | 71.01 | Cotlook | ||
| December 2024 | 71.93 | -14 | 72.45 | 71.65 | ‚A‘ Index 2023/24 | 82.35 | +65 |
| March 2025 | 73.76 | -16 | 74.25 | 73.55 | ‚A‘ Index 2024/25 | 83.10 | +65 |
| May 2025 | 75.07 | -20 | 75.57 | 74.89 | |||
| July 2025 | 75.92 | -23 | 76.35 | 75.73 | Bremen | ||
| October 2025 | 74.71 | -31 | 0.00 | 0.00 | CIF-Index* cts/lb | 88.00 | unch. |
| December 2025 | 73.57 | -32 | 73.93 | 73.54 | CIF-Index EUR/kg | 1.78 | +0.01 |
| March 2026 | 74.89 | -31 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2026 | 75.47 | -31 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 75.90 | -31 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv