New York Cotton Futures – 18.04.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 62,15 | +212 | 62,17 | 59,61 | Cotlook | ||
| July 2016 | 62,23 | +221 | 52,45 | 59,65 | ‚A‘ Index 2015/16 | 67,85 | -60 |
| October 2016 | 61,56 | +197 | 0,00 | 0,00 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| December 2016 | 61,00 | +179 | 61,09 | 58,99 | |||
| March 2017 | 61,27 | +156 | 61,30 | 59,60 | Bremen | ||
| May 2017 | 61,73 | +143 | 61,70 | 60,85 | CIF-Index cts/lb | 72,05 | -30 |
| July 2017 | 62,14 | +138 | 62,56 | 61,94 | CIF-Index EUR/kg | 1,41 | unch. |
| October 2017 | 63,08 | +112 | 0,00 | 0,00 | |||
| December 2017 | 62,16 | +112 | 62,45 | 61,85 | n.q. = not quoted | ||
| March 2018 | 63,04 | +111 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv