New York Cotton Futures – 18.03.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 66.47 | -51 | 67.08 | 66.35 | Cotlook | ||
| July 2025 | 67.88 | -36 | 68.34 | 67.62 | ‚A‘ Index 2024/25 | 79.00 | -25 |
| October 2025 | 69.54 | -27 | 0.00 | 0.00 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 69.56 | -30 | 69.97 | 69.21 | |||
| March 2026 | 70.66 | -19 | 70.88 | 70.36 | Bremen | ||
| May 2026 | 71.38 | -6 | 71.48 | 71.14 | CIF-Index* cts/lb | 84.90 | unch. |
| July 2026 | 71.67 | +4 | 71.80 | 71.50 | CIF-Index EUR/kg | 1.71 | -0.01 |
| October 2026 | 69.77 | +4 | 70.17 | 70.17 | n.q. = not quoted | ||
| December 2026 | 68.79 | -5 | 68.73 | 68.58 | *Weekly quotation | ||
| March 2027 | 69.70 | -4 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv