New York Cotton Futures – 17.12.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 68.69 | -37 | 69.19 | 68.55 | Cotlook | ||
| May 2025 | 69.82 | -40 | 70.33 | 69.68 | ‚A‘ Index 2024/25 | 79.25 | -25 |
| July 2025 | 70.84 | -43 | 71.35 | 70.70 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.44 | -43 | 0.00 | 0.00 | |||
| December 2025 | 69.91 | -42 | 70.38 | 69.75 | Bremen | ||
| March 2026 | 70.71 | -40 | 71.01 | 70.71 | CIF-Index* cts/lb | 86.15 | unch. |
| May 2026 | 71.31 | -36 | 71.60 | 71.58 | CIF-Index EUR/kg | 1.81 | unch. |
| July 2026 | 71.83 | -31 | 72.10 | 72.10 | n.q. = not quoted | ||
| October 2026 | 70.24 | -34 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 69.71 | -33 | 69.99 | 69.65 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv