New York Cotton Futures – 17.11.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 62.36 | -13 | 62.82 | 62.13 | Cotlook | ||
| March 2026 | 64.06 | -7 | 64.52 | 63.80 | ‚A‘ Index 2024/25 | 74.40 | -30 |
| May 2026 | 65.25 | -10 | 65.70 | 65.00 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2026 | 66.35 | -14 | 66.81 | 66.14 | |||
| October 2026 | 67.33 | -2 | 67.35 | 67.35 | Bremen | ||
| December 2026 | 67.59 | 1 | 67.91 | 67.50 | CIF-Index* cts/lb | 80.80 | unch. |
| March 2027 | 68.47 | 2 | 68.67 | 68.58 | CIF-Index EUR/kg | 1.54 | +0.01 |
| May 2027 | 69.22 | 2 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 69.77 | -2 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 68.76 | -2 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv