New York Cotton Futures – 17.11.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 78.92 | +24 | 79.41 | 78.23 | Cotlook | ||
| March 2024 | 81.51 | +63 | 81.87 | 80.43 | ‚A‘ Index 2023/24 | 90.90 | unch. |
| May 2024 | 82.19 | +56 | 82.44 | 81.19 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 82.60 | +53 | 82.79 | 81.76 | |||
| October 2024 | 79.99 | +41 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 78.21 | +19 | 78.20 | 77.85 | CIF-Index* cts/lb | 92.90 | unch. |
| March 2025 | 78.78 | +21 | 78.81 | 78.76 | CIF-Index EUR/kg | 1.88 | -0.01 |
| May 2025 | 78.85 | +18 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 78.95 | +18 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 77.85 | +18 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv