New York Cotton Futures – 17.09.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 65.86 | -53 | 66.50 | 65.83 | Cotlook | ||
| December 2025 | 67.25 | -43 | 67.84 | 67.09 | ‚A‘ Index 2024/25 | 79.10 | +100 |
| March 2026 | 69.20 | -37 | 69.73 | 69.05 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 70.54 | -32 | 70.99 | 70.38 | |||
| July 2026 | 71.41 | -27 | 71.78 | 71.23 | Bremen | ||
| October 2026 | 70.23 | -16 | 0.00 | 0.00 | CIF-Index* cts/lb | 83.30 | +90 |
| December 2026 | 69.85 | -8 | 69.99 | 69.62 | CIF-Index EUR/kg | 1.55 | +0.01 |
| March 2027 | 70.19 | -8 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 70.43 | -7 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.56 | -7 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv