New York Cotton Futures – 17.04.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 66.32 | +53 | 66.44 | 65.64 | Cotlook | ||
| July 2025 | 67.13 | +76 | 67.20 | 66.25 | ‚A‘ Index 2024/25 | 77.60 | +35 |
| October 2025 | 68.80 | +54 | 68.80 | 68.80 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 68.44 | +53 | 68.58 | 67.76 | |||
| March 2026 | 69.55 | +52 | 69.66 | 68.86 | Bremen | ||
| May 2026 | 70.44 | +50 | 70.53 | 69.89 | CIF-Index* cts/lb | 84.00 | unch. |
| July 2026 | 71.02 | +50 | 71.02 | 70.48 | CIF-Index EUR/kg | 1.63 | unch. |
| October 2026 | 69.05 | +23 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 67.89 | +24 | 68.30 | 67.50 | *Weekly quotation | ||
| March 2027 | 68.92 | +24 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv