New York Cotton Futures – 17.04.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 79.56 | -173 | 81.94 | 79.03 | Cotlook | ||
| July 2024 | 81.33 | -176 | 83.79 | 80.91 | ‚A‘ Index 2023/24 | 88.95 | -65 |
| October 2024 | 79.06 | +1 | 0.00 | 0.00 | ‚A‘ Index 2024/25 | 88.25 | -130 |
| December 2024 | 78.54 | -60 | 79.36 | 78.32 | |||
| March 2025 | 79.84 | -62 | 80.58 | 79.67 | Bremen | ||
| May 2025 | 80.91 | -55 | 81.47 | 80.80 | CIF-Index* cts/lb | 92.80 | -270 |
| July 2025 | 81.58 | -49 | 82.07 | 81.44 | CIF-Index EUR/kg | 1.92 | -0.5 |
| October 2025 | 78.40 | -40 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 76.96 | -30 | 77.47 | 76.79 | *Weekly quotation | ||
| March 2026 | 77.57 | -44 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv