New York Cotton Futures – 17.03.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 66.98 | -39 | 67.80 | 66.80 | Cotlook | ||
| July 2025 | 68.24 | -36 | 69.01 | 68.09 | ‚A‘ Index 2024/25 | 79.25 | +85 |
| October 2025 | 69.81 | -44 | 0.00 | 0.00 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 69.86 | -12 | 70.43 | 69.73 | |||
| March 2026 | 70.85 | -12 | 71.36 | 70.72 | Bremen | ||
| May 2026 | 71.44 | -15 | 71.89 | 71.31 | CIF-Index* cts/lb | 84.90 | unch. |
| July 2026 | 71.63 | -15 | 72.00 | 71.50 | CIF-Index EUR/kg | 1.72 | unch. |
| October 2026 | 69.73 | 0 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 68.84 | +21 | 68.87 | 68.66 | *Weekly quotation | ||
| March 2027 | 69.74 | +21 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv