New York Cotton Futures – 16.11.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 78.68 | +27 | 79.49 | 77.91 | Cotlook | ||
| March 2024 | 80.88 | -13 | 81.77 | 80.25 | ‚A‘ Index 2023/24 | 90.90 | -15 |
| May 2024 | 81.63 | -11 | 82.41 | 81.09 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 82.07 | -20 | 82.90 | 81.69 | |||
| October 2024 | 79.58 | -9 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 78.02 | 0 | 78.52 | 77.85 | CIF-Index* cts/lb | 92.90 | unch. |
| March 2025 | 78.57 | +3 | 78.59 | 78.59 | CIF-Index EUR/kg | 1.89 | +0.01 |
| May 2025 | 78.67 | +3 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 78.77 | +3 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 77.67 | +3 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv