New York Cotton Futures – 16.09.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 71.75 | +227 | 72.47 | 70.10 | Cotlook | ||
| December 2024 | 72.82 | +300 | 72.82 | 69.58 | ‚A‘ Index 2024/25 | 81.45 | -50 |
| March 2025 | 74.24 | +300 | 74.24 | 71.04 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 75.25 | +284 | 75.41 | 72.60 | |||
| July 2025 | 75.81 | +275 | 75.85 | 73.26 | Bremen | ||
| October 2025 | 73.66 | +159 | 0.00 | 0.00 | CIF-Index* cts/lb | 85.00 | unch. |
| December 2025 | 72.44 | +138 | 72.55 | 71.23 | CIF-Index EUR/kg | 1.68 | -0.01 |
| March 2026 | 73.45 | +113 | 73.35 | 72.80 | n.q. = not quoted | ||
| May 2026 | 73.90 | +88 | 73.90 | 73.90 | *Weekly quotation | ||
| July 2026 | 74.39 | +88 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv