New York Cotton Futures – 16.05.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 64.89 | +2 | 65.89 | 64.75 | Cotlook | ||
| October 2025 | 67.58 | +9 | 68.55 | 67.71 | ‚A‘ Index 2024/25 | 77.25 | unch. |
| December 2025 | 67.67 | +18 | 68.45 | 67.54 | ‚A‘ Index 2025/26 | n.q. | unch. |
| March 2026 | 69.06 | +17 | 69.78 | 68.93 | |||
| May 2026 | 70.02 | +16 | 70.61 | 69.90 | Bremen | ||
| July 2026 | 70.67 | +5 | 71.23 | 70.52 | CIF-Index* cts/lb | 84.70 | unch. |
| October 2026 | 68.77 | -2 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.67 | unch. |
| December 2026 | 68.20 | +20 | 68.43 | 68.20 | n.q. = not quoted | ||
| March 2027 | 69.17 | +20 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 69.77 | +20 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv