New York Cotton Futures – 16.01.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 72,27 | unch. | 0,00 | 0,00 | Cotlook | ||
| May 2017 | 72,76 | unch. | 0,00 | 0,00 | ‚A‘ Index 2016/17 | 81,60 | unch. |
| July 2017 | 73,27 | unch. | 0,00 | 0,00 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| October 2017 | 71,48 | unch. | 0,00 | 0,00 | |||
| December 2017 | 70,90 | unch. | 0,00 | 0,00 | Bremen | ||
| March 2018 | 71,15 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 85,20 | unch. |
| May 2018 | 71,03 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,77 | +0,01 |
| July 2018 | 70,93 | unch. | 0,00 | 0,00 | |||
| October 2018 | 70,43 | unch. | 0,00 | 0,00 | |||
| December 2018 | 70,17 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv