New York Cotton Futures – 15.12.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 79.93 | -88 | 81.50 | 79.83 | Cotlook | ||
| May 2024 | 80.69 | -80 | 82.20 | 80.60 | ‚A‘ Index 2023/24 | 90.95 | -35 |
| July 2024 | 81.17 | -77 | 82.49 | 81.11 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 77.57 | -91 | 0.00 | 0.00 | |||
| December 2024 | 77.66 | -51 | 78.59 | 77.58 | Bremen | ||
| March 2025 | 78.05 | -47 | 78.61 | 78.10 | CIF-Index* cts/lb | 91.50 | unch. |
| May 2025 | 77.95 | -42 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.84 | -0.01 |
| July 2025 | 77.65 | -52 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 76.30 | -27 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 75.80 | -17 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv