New York Cotton Futures – 15.11.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 78.41 | -27 | 79.19 | 78.04 | Cotlook | ||
| March 2024 | 81.01 | -14 | 81.50 | 80.52 | ‚A‘ Index 2023/24 | 91.05 | +175 |
| May 2024 | 81.74 | -14 | 82.18 | 81.37 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 82.27 | -19 | 82.64 | 82.00 | |||
| October 2024 | 79.67 | +8 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 78.02 | -22 | 78.34 | 77.64 | CIF-Index* cts/lb | 92.90 | +95 |
| March 2025 | 78.54 | -25 | 78.49 | 78.16 | CIF-Index EUR/kg | 1.88 | -0.01 |
| May 2025 | 78.64 | -25 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 78.74 | -25 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 77.64 | -25 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv