New York Cotton Futures – 15.08.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 66.10 | -7 | 66.06 | 65.65 | Cotlook | ||
| December 2025 | 67.54 | -14 | 67.68 | 67.22 | ‚A‘ Index 2024/25 | 79.40 | unch. |
| March 2026 | 69.07 | -18 | 69.24 | 68.84 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 70.35 | -19 | 70.53 | 70.17 | |||
| July 2026 | 71.12 | -18 | 71.28 | 70.95 | Bremen | ||
| October 2026 | 69.65 | -24 | 0.00 | 0.00 | CIF-Index* cts/lb | 83.55 | unch. |
| December 2026 | 69.22 | -25 | 69.33 | 69.00 | CIF-Index EUR/kg | 1.58 | unch. |
| March 2027 | 69.65 | -25 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 70.10 | -22 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.39 | -22 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv