New York Cotton Futures – 15.05.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 65.43 | -5 | 65.74 | 64.86 | Cotlook | ||
| October 2025 | 68.27 | -10 | 68.05 | 68.05 | ‚A‘ Index 2024/25 | 77.25 | -75 |
| December 2025 | 68.18 | -7 | 68.45 | 67.72 | ‚A‘ Index 2025/26 | n.q. | unch. |
| March 2026 | 69.51 | -9 | 69.76 | 69.08 | |||
| May 2026 | 70.45 | -8 | 70.65 | 70.03 | Bremen | ||
| July 2026 | 71.09 | -4 | 71.15 | 70.74 | CIF-Index* cts/lb | 84.70 | unch. |
| October 2026 | 69.15 | +4 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.67 | unch. |
| December 2026 | 68.66 | +12 | 68.60 | 68.21 | n.q. = not quoted | ||
| March 2027 | 69.63 | +12 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 70.23 | +12 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv