New York Cotton Futures – 14.11.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 62.49 | -41 | 63.50 | 62.13 | Cotlook | ||
| March 2026 | 64.13 | -40 | 65.10 | 63.96 | ‚A‘ Index 2024/25 | 74.70 | -25 |
| May 2026 | 65.35 | -35 | 66.23 | 65.14 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2026 | 66.49 | -32 | 67.32 | 66.30 | |||
| October 2026 | 67.35 | +2 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 67.58 | +1 | 67.97 | 67.34 | CIF-Index* cts/lb | 80.80 | unch. |
| March 2027 | 68.45 | +9 | 68.31 | 68.21 | CIF-Index EUR/kg | 1.53 | unch. |
| May 2027 | 69.20 | +19 | 69.01 | 69.01 | n.q. = not quoted | ||
| July 2027 | 69.79 | +28 | 69.62 | 69.51 | *Weekly quotation | ||
| October 2027 | 68.78 | +28 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv