New York Cotton Futures – 14.10.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 71.03 | -118 | 72.20 | 70.60 | Cotlook | ||
| March 2025 | 73.19 | -114 | 74.30 | 72.78 | ‚A‘ Index 2024/25 | 84.05 | -45 |
| May 2025 | 74.64 | -107 | 75.68 | 74.21 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2025 | 75.56 | -101 | 76.42 | 75.10 | |||
| October 2025 | 73.82 | -92 | 0.00 | 0.00 | Bremen | ||
| December 2025 | 72.89 | -53 | 73.42 | 72.55 | CIF-Index* cts/lb | 87.80 | unch. |
| March 2026 | 73.74 | -44 | 73.70 | 73.70 | CIF-Index EUR/kg | 1.77 | unch. |
| May 2026 | 74.22 | -42 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2026 | 74.45 | -42 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv