New York Cotton Futures – 14.08.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 66.17 | -24 | 66.46 | 66.19 | Cotlook | ||
| December 2025 | 67.68 | -5 | 68.00 | 67.41 | ‚A‘ Index 2024/25 | 79.40 | -55 |
| March 2026 | 69.25 | -7 | 69.57 | 69.00 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 70.54 | -1 | 70.82 | 70.26 | |||
| July 2026 | 71.30 | -1 | 71.53 | 71.06 | Bremen | ||
| October 2026 | 69.89 | -2 | 0.00 | 0.00 | CIF-Index* cts/lb | 83.55 | unch. |
| December 2026 | 69.47 | -3 | 69.66 | 69.27 | CIF-Index EUR/kg | 1.58 | +1 |
| March 2027 | 69.90 | -3 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 70.32 | -3 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.61 | -3 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv