New York Cotton Futures – 14.05.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 65.48 | -80 | 66.71 | 65.43 | Cotlook | ||
| October 2025 | 68.37 | -46 | 68.50 | 68.48 | ‚A‘ Index 2024/25 | 78.00 | -25 |
| December 2025 | 68.25 | -52 | 69.19 | 68.22 | ‚A‘ Index 2025/26 | n.q. | unch. |
| March 2026 | 69.60 | -48 | 70.49 | 69.57 | |||
| May 2026 | 70.53 | -46 | 71.31 | 70.49 | Bremen | ||
| July 2026 | 71.13 | -44 | 71.85 | 71.12 | CIF-Index* cts/lb | 84.70 | -90 |
| October 2026 | 69.11 | -40 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.67 | -0.03 |
| December 2026 | 68.54 | -34 | 69.00 | 68.53 | n.q. = not quoted | ||
| March 2027 | 69.51 | -34 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 70.11 | -34 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv