New York Cotton Futures – 14.02.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 93.48 | +196 | 94.49 | 90.91 | Cotlook | ||
| May 2024 | 94.38 | +232 | 95.28 | 91.37 | ‚A‘ Index 2023/24 | 99.50 | +65 |
| July 2024 | 94.39 | +221 | 94.90 | 91.57 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 86.49 | +95 | 86.08 | 86.05 | |||
| December 2024 | 84.59 | +98 | 84.69 | 83.13 | Bremen | ||
| March 2025 | 84.60 | +82 | 84.65 | 83.70 | CIF-Index* cts/lb | 100.00 | +430 |
| May 2025 | 84.41 | +78 | 84.20 | 83.73 | CIF-Index EUR/kg | 2.06 | +0.10 |
| July 2025 | 84.12 | +70 | 83.79 | 83.54 | n.q. = not quoted | ||
| October 2025 | 80.99 | +71 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 78.49 | +53 | 78.45 | 78.18 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv