New York Cotton Futures – 14.01.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 67.50 | -14 | 67.98 | 67.36 | Cotlook | ||
| May 2025 | 68.70 | -17 | 69.14 | 68.54 | ‚A‘ Index 2024/25 | 78.00 | +55 |
| July 2025 | 69.72 | -21 | 70.11 | 69.53 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 68.91 | -20 | 68.78 | 68.78 | |||
| December 2025 | 69.29 | -20 | 69.61 | 69.03 | Bremen | ||
| March 2026 | 70.15 | -17 | 70.43 | 70.01 | CIF-Index* cts/lb | 85.20 | unch. |
| May 2026 | 70.81 | -16 | 70.69 | 70.69 | CIF-Index EUR/kg | 1.84 | -0.01 |
| July 2026 | 71.30 | -17 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2026 | 69.54 | -27 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 69.07 | -33 | 69.50 | 69.50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv