New York Cotton Futures – 13.12.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 69.27 | -82 | 70.07 | 69.20 | Cotlook | ||
| May 2025 | 70.41 | -86 | 71.26 | 70.39 | ‚A‘ Index 2024/25 | 80.25 | unch. |
| July 2025 | 71.41 | -85 | 72.25 | 71.39 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 70.19 | -79 | 0.00 | 0.00 | |||
| December 2025 | 70.49 | -78 | 71.18 | 70.47 | Bremen | ||
| March 2026 | 71.29 | -71 | 71.62 | 71.29 | CIF-Index* cts/lb | 86.15 | unch. |
| May 2026 | 71.84 | -73 | 72.20 | 71.86 | CIF-Index EUR/kg | 1.81 | unch. |
| July 2026 | 72.30 | -71 | 72.70 | 72.29 | n.q. = not quoted | ||
| October 2026 | 70.81 | -73 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 70.14 | -74 | 69.83 | 69.83 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv