New York Cotton Futures – 13.12.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| March 2019 | 79,41 | -56 | 79,97 | 78,95 | ‘A’ Index 2018/19 | 88,25 | -5 |
| May 2019 | 80,43 | -58 | 80,99 | 80,04 | ‘A’ Index 2019/20 | n.q. | n.q. |
| July 2019 | 81,02 | -53 | 81,48 | 80,70 | |||
| October 2019 | 78,10 | -45 | 0,00 | 0,00 | Bremen | ||
| December 2019 | 77,43 | -30 | 77,66 | 77,19 | CIF-Index cts/lb | 91,05 | unch. |
| March 2020 | 78,09 | CIF-Index EUR/kg | 1,77 | unch. | |||
| May 2020 | 78,61 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv