New York Cotton Futures – 13.11.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 77.48 | +16 | 78.00 | 76.82 | Cotlook | ||
| March 2024 | 79.47 | -3 | 80.03 | 79.00 | ‚A‘ Index 2023/24 | 89.30 | +25 |
| May 2024 | 80.41 | +13 | 80.68 | 79.88 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 81.14 | +26 | 81.32 | 80.60 | |||
| October 2024 | 79.21 | +25 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 77.36 | +25 | 77.44 | 76.99 | CIF-Index* cts/lb | 91.95 | unch. |
| March 2025 | 77.97 | +41 | 77.97 | 77.64 | CIF-Index EUR/kg | 1.90 | unch. |
| May 2025 | 78.07 | +46 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 78.17 | +46 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 77.17 | +46 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv